Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.30% | 3.29 CHF | 3.30 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 329,508 CHF | 165,254 CHF | 99.35% | 99.35% |
30/04/2025 | 0.32% | 3.16 CHF | 3.17 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 315,632 CHF | 158,316 CHF | 99.38% | 99.38% |
29/04/2025 | 0.32% | 3.21 CHF | 3.22 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 316,624 CHF | 158,812 CHF | 99.32% | 99.32% |
28/04/2025 | 0.31% | 3.22 CHF | 3.23 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 324,397 CHF | 162,698 CHF | 99.37% | 99.37% |
25/04/2025 | 0.31% | 3.23 CHF | 3.24 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 319,399 CHF | 160,200 CHF | 99.41% | 99.41% |
24/04/2025 | 0.32% | 3.16 CHF | 3.17 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 316,094 CHF | 158,547 CHF | 99.43% | 99.43% |
23/04/2025 | 0.31% | 3.15 CHF | 3.16 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 324,581 CHF | 162,791 CHF | 99.42% | 99.42% |
22/04/2025 | 0.32% | 3.11 CHF | 3.12 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 310,116 CHF | 155,558 CHF | 99.44% | 99.44% |
17/04/2025 | 0.32% | 3.15 CHF | 3.16 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 308,170 CHF | 154,585 CHF | 99.39% | 99.39% |
16/04/2025 | 0.33% | 3.08 CHF | 3.09 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 303,026 CHF | 152,013 CHF | 99.40% | 99.40% |