Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.87% | 1.17 CHF | 1.18 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 172,057 CHF | 86,778 CHF | 99.44% | 99.44% |
11/04/2025 | 0.98% | 1.02 CHF | 1.03 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 152,785 CHF | 77,143 CHF | 99.33% | 99.33% |
10/04/2025 | 0.90% | 1.04 CHF | 1.05 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 165,805 CHF | 83,653 CHF | 99.30% | 99.30% |
09/04/2025 | 1.23% | 0.81 CHF | 0.82 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 122,020 CHF | 61,760 CHF | 97.17% | 97.17% |
08/04/2025 | 1.05% | 0.94 CHF | 0.95 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 142,822 CHF | 72,161 CHF | 99.30% | 99.30% |
07/04/2025 | 1.26% | 0.88 CHF | 0.89 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 119,882 CHF | 60,691 CHF | 95.60% | 95.60% |
04/04/2025 | 0.99% | 1.00 CHF | 1.01 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 151,930 CHF | 76,715 CHF | 99.19% | 99.19% |
03/04/2025 | 0.66% | 1.40 CHF | 1.41 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 228,399 CHF | 114,949 CHF | 99.39% | 99.39% |
02/04/2025 | 0.57% | 1.73 CHF | 1.74 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 263,185 CHF | 132,343 CHF | 99.39% | 99.39% |
01/04/2025 | 0.55% | 1.81 CHF | 1.82 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 271,832 CHF | 136,666 CHF | 99.38% | 99.38% |