market maker quality

ISIN: CH0592996737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.00% 113.36 USD 114.50 USD 880 871 880 851 99,739 USD 97,406 USD 99.99% 99.99%
16/01/2025 0.99% 113.06 USD 114.19 USD 882 874 882 874 99,728 USD 99,805 USD 99.99% 99.99%
15/01/2025 1.00% 112.71 USD 113.84 USD 885 876 885 877 99,765 USD 99,768 USD 100.00% 100.00%
13/01/2025 1.00% 112.35 USD 113.48 USD 888 879 888 879 99,745 USD 99,698 USD 100.00% 100.00%
10/01/2025 1.00% 112.61 USD 113.74 USD 886 877 885 877 99,742 USD 99,797 USD 100.00% 100.00%
09/01/2025 1.00% 112.83 USD 113.96 USD 884 875 884 875 99,741 USD 99,736 USD 100.00% 100.00%
08/01/2025 1.00% 112.82 USD 113.95 USD 884 876 883 875 99,736 USD 99,788 USD 100.00% 100.00%
07/01/2025 1.00% 112.82 USD 113.95 USD 884 876 884 873 99,771 USD 99,593 USD 99.93% 99.93%
06/01/2025 1.00% 112.75 USD 113.88 USD 885 876 885 876 99,769 USD 99,754 USD 100.00% 100.00%
30/12/2024 1.00% 112.16 USD 113.29 USD 889 881 888 880 99,776 USD 99,769 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.