Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.44% | 2.11 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 163,620 CHF | 165,987 CHF | 95.17% | 95.17% |
12/07/2024 | 1.42% | 2.17 CHF | 2.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,230 CHF | 166,585 CHF | 99.01% | 99.01% |
11/07/2024 | 1.42% | 2.11 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 161,277 CHF | 163,590 CHF | 90.00% | 90.00% |
10/07/2024 | 1.56% | 2.04 CHF | 2.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 148,064 CHF | 150,384 CHF | 100.00% | 100.00% |
09/07/2024 | 1.54% | 1.97 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 149,274 CHF | 151,586 CHF | 100.00% | 100.00% |
08/07/2024 | 1.54% | 1.97 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 147,222 CHF | 149,506 CHF | 99.71% | 99.71% |
05/07/2024 | 1.55% | 1.92 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,994 CHF | 149,293 CHF | 98.81% | 98.81% |
04/07/2024 | 1.55% | 1.97 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,143 CHF | 148,429 CHF | 100.00% | 100.00% |
03/07/2024 | 1.62% | 1.88 CHF | 1.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 141,907 CHF | 144,219 CHF | 99.73% | 99.73% |
02/07/2024 | 1.63% | 1.89 CHF | 1.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,037 CHF | 142,336 CHF | 100.00% | 100.00% |