market maker quality

ISIN: CH0594857283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 3.20 CHF 3.21 CHF 42,000 42,000 42,000 42,000 135,693 CHF 136,113 CHF 99.43% 99.43%
19/11/2024 0.32% 3.15 CHF 3.16 CHF 42,000 42,000 42,033 42,033 132,423 CHF 132,843 CHF 100.00% 100.00%
18/11/2024 0.31% 3.18 CHF 3.19 CHF 42,000 42,000 42,000 42,000 133,178 CHF 133,598 CHF 99.88% 99.88%
15/11/2024 0.32% 3.13 CHF 3.14 CHF 42,000 42,000 42,773 42,773 131,556 CHF 131,984 CHF 100.00% 100.00%
14/11/2024 0.32% 3.18 CHF 3.19 CHF 42,000 42,000 42,798 42,798 131,989 CHF 132,417 CHF 98.55% 98.55%
13/11/2024 0.31% 3.19 CHF 3.20 CHF 42,000 42,000 42,000 42,000 133,742 CHF 134,162 CHF 100.00% 100.00%
12/11/2024 0.32% 3.08 CHF 3.09 CHF 43,000 43,000 42,097 42,097 132,268 CHF 132,689 CHF 99.89% 99.89%
11/11/2024 0.31% 3.24 CHF 3.25 CHF 42,000 42,000 41,868 41,868 136,082 CHF 136,501 CHF 100.00% 100.00%
08/11/2024 0.31% 3.23 CHF 3.24 CHF 42,000 42,000 42,000 42,000 135,583 CHF 136,003 CHF 98.30% 98.30%
07/11/2024 0.30% 3.27 CHF 3.28 CHF 42,000 42,000 41,473 41,473 136,784 CHF 137,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.