market maker quality

ISIN: CH0594864297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.87 CHF 1.88 CHF 215,000 215,000 214,114 214,114 400,598 CHF 402,739 CHF 100.00% 100.00%
12/07/2024 0.53% 1.90 CHF 1.91 CHF 215,000 215,000 214,113 214,113 403,735 CHF 405,876 CHF 99.95% 99.95%
11/07/2024 0.54% 1.85 CHF 1.86 CHF 215,000 215,000 213,907 213,907 398,807 CHF 400,948 CHF 99.74% 99.74%
10/07/2024 0.54% 1.88 CHF 1.89 CHF 215,000 215,000 214,126 214,126 397,914 CHF 400,055 CHF 99.99% 99.99%
09/07/2024 0.54% 1.83 CHF 1.84 CHF 220,000 220,000 216,030 216,030 397,450 CHF 399,610 CHF 100.00% 100.00%
08/07/2024 0.53% 1.87 CHF 1.88 CHF 215,000 215,000 214,113 214,113 404,119 CHF 406,261 CHF 100.00% 100.00%
05/07/2024 0.53% 1.87 CHF 1.88 CHF 215,000 215,000 214,113 214,113 401,926 CHF 404,067 CHF 99.91% 99.91%
04/07/2024 0.54% 1.86 CHF 1.87 CHF 215,000 215,000 214,113 214,113 398,884 CHF 401,025 CHF 100.00% 100.00%
03/07/2024 0.54% 1.86 CHF 1.87 CHF 215,000 215,000 216,959 216,959 397,487 CHF 399,656 CHF 100.00% 100.00%
02/07/2024 0.55% 1.81 CHF 1.82 CHF 220,000 220,000 219,091 219,091 395,936 CHF 398,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.