market maker quality

ISIN: CH0594917871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.49% 2.04 CHF 2.05 CHF 305,000 305,000 302,584 302,584 616,084 CHF 619,116 CHF 100.00% 100.00%
18/12/2024 0.48% 2.05 CHF 2.06 CHF 305,000 305,000 303,506 303,506 625,846 CHF 628,884 CHF 100.00% 100.00%
17/12/2024 0.48% 2.08 CHF 2.09 CHF 310,000 310,000 305,998 305,998 638,056 CHF 641,116 CHF 100.00% 100.00%
16/12/2024 0.48% 2.09 CHF 2.10 CHF 310,000 310,000 307,408 307,408 639,624 CHF 642,701 CHF 100.00% 100.00%
13/12/2024 0.49% 2.05 CHF 2.06 CHF 300,000 300,000 299,174 299,174 610,319 CHF 613,315 CHF 100.00% 100.00%
12/12/2024 0.48% 2.06 CHF 2.07 CHF 310,000 310,000 308,354 308,354 636,760 CHF 639,848 CHF 100.00% 100.00%
11/12/2024 0.49% 2.06 CHF 2.07 CHF 315,000 315,000 310,594 310,594 641,099 CHF 644,215 CHF 100.00% 100.00%
10/12/2024 0.48% 2.07 CHF 2.08 CHF 315,000 315,000 313,844 313,844 650,431 CHF 653,570 CHF 100.00% 100.00%
09/12/2024 0.47% 2.10 CHF 2.11 CHF 320,000 320,000 318,680 318,680 670,448 CHF 673,635 CHF 100.00% 100.00%
06/12/2024 0.47% 2.12 CHF 2.13 CHF 325,000 325,000 322,507 322,507 683,380 CHF 686,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.