market maker quality

ISIN: CH0594923598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.61 CHF 2.62 CHF 94,000 94,000 93,114 93,114 245,560 CHF 246,491 CHF 100.00% 100.00%
19/11/2024 0.38% 2.63 CHF 2.64 CHF 93,000 93,000 93,519 93,519 244,692 CHF 245,627 CHF 100.00% 100.00%
18/11/2024 0.37% 2.70 CHF 2.71 CHF 92,000 92,000 92,630 92,630 246,693 CHF 247,620 CHF 100.00% 100.00%
15/11/2024 0.38% 2.66 CHF 2.67 CHF 93,000 93,000 92,597 92,597 245,657 CHF 246,583 CHF 100.00% 100.00%
14/11/2024 0.38% 2.62 CHF 2.63 CHF 93,000 93,000 93,649 93,649 243,526 CHF 244,463 CHF 99.33% 99.33%
13/11/2024 0.40% 2.47 CHF 2.48 CHF 96,000 96,000 95,676 95,676 237,522 CHF 238,479 CHF 100.00% 100.00%
12/11/2024 0.39% 2.46 CHF 2.47 CHF 96,000 96,000 94,583 94,583 241,117 CHF 242,063 CHF 100.00% 100.00%
11/11/2024 0.38% 2.61 CHF 2.62 CHF 93,000 93,000 93,007 93,007 244,283 CHF 245,213 CHF 99.93% 99.93%
08/11/2024 0.38% 2.59 CHF 2.60 CHF 94,000 94,000 92,901 92,901 245,573 CHF 246,502 CHF 100.00% 100.00%
07/11/2024 0.37% 2.71 CHF 2.72 CHF 91,000 91,000 91,390 91,390 247,773 CHF 248,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.