market maker quality

ISIN: CH0594923606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 3.28 CHF 3.29 CHF 81,000 81,000 80,994 80,994 264,674 CHF 265,484 CHF 99.99% 99.99%
12/07/2024 0.30% 3.30 CHF 3.31 CHF 81,000 81,000 80,532 80,532 265,893 CHF 266,698 CHF 100.00% 100.00%
11/07/2024 0.31% 3.23 CHF 3.24 CHF 82,000 82,000 81,576 81,576 262,981 CHF 263,797 CHF 100.00% 100.00%
10/07/2024 0.31% 3.25 CHF 3.26 CHF 81,000 81,000 81,104 81,104 263,464 CHF 264,275 CHF 100.00% 100.00%
09/07/2024 0.31% 3.25 CHF 3.26 CHF 81,000 81,000 81,117 81,117 265,365 CHF 266,177 CHF 100.00% 100.00%
08/07/2024 0.29% 3.41 CHF 3.42 CHF 79,000 79,000 79,017 79,017 271,196 CHF 271,986 CHF 100.00% 100.00%
05/07/2024 0.29% 3.44 CHF 3.45 CHF 79,000 79,000 78,221 78,221 272,135 CHF 272,917 CHF 99.81% 99.81%
04/07/2024 0.29% 3.51 CHF 3.52 CHF 78,000 78,000 78,603 78,603 272,915 CHF 273,701 CHF 99.50% 99.50%
03/07/2024 0.29% 3.41 CHF 3.42 CHF 79,000 79,000 79,225 79,225 269,689 CHF 270,481 CHF 99.36% 99.36%
02/07/2024 0.30% 3.34 CHF 3.35 CHF 80,000 80,000 80,337 80,337 267,512 CHF 268,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.