market maker quality

ISIN: CH0594936590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.46% 0.70 CHF 0.71 CHF 250,000 250,000 110,856 110,856 76,912 CHF 78,023 CHF 99.85% 99.85%
18/12/2024 1.54% 0.67 CHF 0.68 CHF 245,000 245,000 109,849 109,849 72,318 CHF 73,420 CHF 99.18% 99.18%
17/12/2024 1.58% 0.64 CHF 0.65 CHF 240,000 240,000 107,059 107,059 68,278 CHF 69,351 CHF 100.00% 100.00%
16/12/2024 1.78% 0.62 CHF 0.63 CHF 240,000 240,000 104,082 104,082 60,658 CHF 61,701 CHF 99.88% 99.88%
13/12/2024 1.81% 0.56 CHF 0.57 CHF 230,000 230,000 102,507 102,507 57,282 CHF 58,312 CHF 100.00% 100.00%
12/12/2024 1.87% 0.54 CHF 0.55 CHF 230,000 230,000 102,745 102,745 55,706 CHF 56,736 CHF 100.00% 100.00%
11/12/2024 1.89% 0.53 CHF 0.54 CHF 230,000 230,000 102,554 102,554 54,970 CHF 56,000 CHF 100.00% 100.00%
10/12/2024 1.93% 0.53 CHF 0.54 CHF 230,000 230,000 102,849 102,849 54,435 CHF 55,465 CHF 100.00% 100.00%
09/12/2024 2.01% 0.52 CHF 0.53 CHF 230,000 230,000 101,706 101,706 51,426 CHF 52,445 CHF 100.00% 100.00%
06/12/2024 1.94% 0.52 CHF 0.53 CHF 230,000 230,000 102,818 102,818 53,663 CHF 54,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.