market maker quality

ISIN: CH0594936681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.22% 1.26 CHF 1.27 CHF 390,000 390,000 173,896 173,896 219,559 CHF 221,818 CHF 99.85% 99.85%
19/11/2024 1.26% 1.27 CHF 1.28 CHF 390,000 390,000 160,722 160,722 205,767 CHF 207,901 CHF 99.97% 99.97%
18/11/2024 0.85% 1.30 CHF 1.31 CHF 400,000 400,000 179,138 179,138 236,001 CHF 237,894 CHF 99.89% 99.89%
15/11/2024 0.76% 1.33 CHF 1.34 CHF 410,000 410,000 182,375 182,375 243,524 CHF 245,351 CHF 99.90% 99.90%
14/11/2024 1.10% 1.32 CHF 1.33 CHF 400,000 400,000 137,505 137,505 180,886 CHF 182,451 CHF 99.93% 99.93%
13/11/2024 1.22% 1.29 CHF 1.30 CHF 400,000 400,000 175,642 175,642 223,897 CHF 226,172 CHF 100.00% 100.00%
12/11/2024 1.25% 1.27 CHF 1.28 CHF 390,000 390,000 171,625 171,625 213,504 CHF 215,724 CHF 99.85% 99.85%
11/11/2024 1.28% 1.22 CHF 1.23 CHF 380,000 380,000 167,353 167,353 202,366 CHF 204,534 CHF 99.57% 99.57%
08/11/2024 1.28% 1.21 CHF 1.22 CHF 380,000 380,000 170,171 170,171 204,839 CHF 207,040 CHF 99.10% 99.10%
07/11/2024 1.26% 1.21 CHF 1.22 CHF 380,000 380,000 170,339 170,339 207,442 CHF 209,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.