market maker quality

ISIN: CH0595156560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 4.10 CHF 4.12 CHF 114,000 114,000 114,000 114,000 468,112 CHF 470,392 CHF 99.99% 99.99%
12/07/2024 0.46% 4.31 CHF 4.33 CHF 112,300 112,300 112,300 112,300 490,806 CHF 493,052 CHF 100.00% 100.00%
11/07/2024 0.48% 4.22 CHF 4.24 CHF 114,400 114,400 114,400 114,400 474,761 CHF 477,049 CHF 99.99% 99.99%
10/07/2024 0.50% 4.15 CHF 4.17 CHF 117,300 117,300 117,300 117,300 468,025 CHF 470,371 CHF 99.99% 99.99%
09/07/2024 0.49% 4.15 CHF 4.17 CHF 113,400 113,400 113,274 113,274 463,773 CHF 466,041 CHF 100.00% 100.00%
08/07/2024 0.48% 4.25 CHF 4.27 CHF 110,000 110,000 110,000 110,000 461,316 CHF 463,516 CHF 100.00% 100.00%
05/07/2024 0.44% 4.60 CHF 4.62 CHF 107,100 107,100 107,100 107,100 484,187 CHF 486,329 CHF 99.99% 99.99%
04/07/2024 0.45% 4.52 CHF 4.54 CHF 107,100 107,100 107,100 107,100 472,058 CHF 474,200 CHF 100.00% 100.00%
03/07/2024 0.46% 4.31 CHF 4.33 CHF 111,200 111,200 111,200 111,200 481,358 CHF 483,582 CHF 100.00% 100.00%
02/07/2024 0.44% 4.42 CHF 4.44 CHF 108,900 108,900 108,900 108,900 492,946 CHF 495,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.