market maker quality

ISIN: CH0595157089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 14.27 CHF 14.31 CHF 9,700 9,700 9,660 9,660 142,651 CHF 143,037 CHF 100.00% 100.00%
19/11/2024 0.29% 13.99 CHF 14.03 CHF 9,600 9,600 9,592 9,592 133,970 CHF 134,354 CHF 100.00% 100.00%
18/11/2024 0.29% 14.22 CHF 14.26 CHF 9,800 9,800 9,789 9,789 134,171 CHF 134,563 CHF 100.00% 100.00%
15/11/2024 0.29% 14.07 CHF 14.11 CHF 9,500 9,500 9,461 9,461 132,255 CHF 132,633 CHF 100.00% 100.00%
14/11/2024 0.20% 14.73 CHF 14.76 CHF 11,700 11,700 11,652 11,652 170,894 CHF 171,244 CHF 100.00% 100.00%
13/11/2024 0.34% 11.48 CHF 11.52 CHF 11,400 11,400 11,360 11,360 133,123 CHF 133,578 CHF 100.00% 100.00%
12/11/2024 0.30% 12.48 CHF 12.52 CHF 9,500 9,500 9,403 9,403 126,843 CHF 127,219 CHF 100.00% 100.00%
11/11/2024 0.27% 14.92 CHF 14.96 CHF 9,600 9,600 9,558 9,558 141,083 CHF 141,465 CHF 100.00% 100.00%
08/11/2024 0.29% 14.36 CHF 14.40 CHF 10,200 10,200 10,254 10,254 142,094 CHF 142,504 CHF 99.19% 99.19%
07/11/2024 0.31% 13.21 CHF 13.25 CHF 10,300 10,300 10,206 10,206 133,267 CHF 133,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.