market maker quality

ISIN: CH0595157089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 4.39 CHF 4.41 CHF 30,800 30,800 30,673 30,673 135,023 CHF 135,636 CHF 100.00% 100.00%
12/07/2024 0.44% 4.58 CHF 4.60 CHF 31,800 31,800 31,669 31,669 142,879 CHF 143,512 CHF 100.00% 100.00%
11/07/2024 0.46% 4.27 CHF 4.29 CHF 30,900 30,900 30,773 30,773 134,529 CHF 135,144 CHF 99.98% 99.98%
10/07/2024 0.46% 4.47 CHF 4.49 CHF 32,800 32,800 32,666 32,666 142,335 CHF 142,988 CHF 100.00% 100.00%
09/07/2024 0.47% 4.14 CHF 4.16 CHF 31,000 31,000 30,443 30,443 128,528 CHF 129,137 CHF 100.00% 100.00%
08/07/2024 0.43% 4.47 CHF 4.49 CHF 30,800 30,800 30,673 30,673 141,103 CHF 141,716 CHF 99.99% 99.99%
05/07/2024 0.44% 4.46 CHF 4.48 CHF 31,500 31,500 31,370 31,370 140,871 CHF 141,499 CHF 99.99% 99.99%
04/07/2024 0.45% 4.37 CHF 4.39 CHF 31,400 31,400 31,271 31,271 137,290 CHF 137,915 CHF 100.00% 100.00%
03/07/2024 0.48% 4.35 CHF 4.37 CHF 33,700 33,700 34,017 34,017 142,431 CHF 143,111 CHF 100.00% 100.00%
02/07/2024 0.50% 4.02 CHF 4.04 CHF 32,700 32,700 32,565 32,565 131,087 CHF 131,738 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.