market maker quality

ISIN: CH0595157113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 13.43% 0.07 CHF 0.08 CHF 1,613,000 1,613,000 1,608,230 1,608,230 111,806 CHF 127,888 CHF 100.00% 100.00%
12/07/2024 14.86% 0.07 CHF 0.08 CHF 1,399,000 1,399,000 1,410,150 1,410,150 91,201 CHF 105,353 CHF 100.00% 100.00%
11/07/2024 13.33% 0.07 CHF 0.08 CHF 1,323,100 1,323,100 1,323,100 1,323,100 92,624 CHF 105,855 CHF 99.83% 99.83%
10/07/2024 12.26% 0.08 CHF 0.09 CHF 1,243,200 1,243,200 1,250,250 1,250,250 95,793 CHF 108,295 CHF 100.00% 100.00%
09/07/2024 12.39% 0.08 CHF 0.09 CHF 1,345,800 1,345,800 1,327,000 1,327,000 100,488 CHF 113,758 CHF 99.73% 99.73%
08/07/2024 13.36% 0.08 CHF 0.09 CHF 1,522,000 1,522,000 1,497,510 1,497,510 104,764 CHF 119,739 CHF 100.00% 100.00%
05/07/2024 14.18% 0.07 CHF 0.08 CHF 1,505,900 1,505,900 1,508,250 1,508,250 98,900 CHF 113,983 CHF 99.81% 99.81%
04/07/2024 14.29% 0.07 CHF 0.08 CHF 1,454,300 1,454,300 1,454,300 1,454,300 94,530 CHF 109,072 CHF 100.00% 100.00%
03/07/2024 14.21% 0.07 CHF 0.08 CHF 1,402,000 1,402,000 1,402,110 1,402,110 91,665 CHF 105,686 CHF 100.00% 100.00%
02/07/2024 13.33% 0.07 CHF 0.08 CHF 1,451,300 1,451,300 1,455,240 1,455,240 101,867 CHF 116,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.