market maker quality

ISIN: CH0595157113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.27% 0.11 CHF 0.12 CHF 955,900 955,900 939,150 939,150 96,627 CHF 106,018 CHF 100.00% 100.00%
19/11/2024 8.98% 0.11 CHF 0.12 CHF 1,049,800 1,049,800 1,041,620 1,041,620 110,871 CHF 121,287 CHF 100.00% 100.00%
18/11/2024 9.52% 0.10 CHF 0.11 CHF 1,003,000 1,003,000 1,002,820 1,002,820 100,318 CHF 110,346 CHF 100.00% 100.00%
15/11/2024 9.54% 0.10 CHF 0.11 CHF 987,100 987,100 979,024 979,024 97,741 CHF 107,531 CHF 100.00% 100.00%
14/11/2024 9.20% 0.10 CHF 0.11 CHF 899,600 899,600 905,882 905,882 94,058 CHF 103,117 CHF 100.00% 100.00%
13/11/2024 8.73% 0.11 CHF 0.12 CHF 911,700 911,700 905,500 905,500 99,196 CHF 108,251 CHF 100.00% 100.00%
12/11/2024 9.14% 0.12 CHF 0.13 CHF 1,127,800 1,127,800 1,104,530 1,104,530 115,518 CHF 126,563 CHF 99.85% 99.85%
11/11/2024 10.45% 0.10 CHF 0.11 CHF 1,059,000 1,059,000 1,057,800 1,057,800 96,006 CHF 106,584 CHF 99.68% 99.68%
08/11/2024 10.14% 0.10 CHF 0.11 CHF 1,241,700 1,241,700 1,238,790 1,238,790 116,011 CHF 128,399 CHF 99.17% 99.17%
07/11/2024 11.05% 0.08 CHF 0.09 CHF 1,036,900 1,036,900 1,052,300 1,052,300 90,152 CHF 100,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.