Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.31% | 296.90 USD | 300.80 USD | 2,600 | 2,600 | 2,600 | 2,600 | 768,433 USD | 778,573 USD | 100.00% | 100.00% |
12/07/2024 | 1.35% | 275.30 USD | 279.00 USD | 2,800 | 2,800 | 2,800 | 2,800 | 760,519 USD | 770,879 USD | 100.00% | 100.00% |
11/07/2024 | 1.33% | 277.70 USD | 281.40 USD | 2,800 | 2,800 | 2,734 | 2,734 | 758,070 USD | 768,186 USD | 99.92% | 99.92% |
10/07/2024 | 1.35% | 273.50 USD | 277.20 USD | 2,800 | 2,800 | 2,800 | 2,800 | 764,888 USD | 775,248 USD | 99.81% | 99.81% |
09/07/2024 | 1.36% | 269.10 USD | 272.80 USD | 2,800 | 2,800 | 2,798 | 2,798 | 759,011 USD | 769,368 USD | 99.94% | 99.94% |
08/07/2024 | 1.36% | 265.50 USD | 269.00 USD | 2,800 | 2,800 | 2,822 | 2,822 | 751,927 USD | 762,189 USD | 100.00% | 100.00% |
05/07/2024 | 1.35% | 264.10 USD | 267.60 USD | 2,800 | 2,800 | 2,899 | 2,899 | 745,542 USD | 755,689 USD | 99.60% | 99.60% |
04/07/2024 | 1.32% | 275.90 USD | 279.60 USD | 2,800 | 2,800 | 2,690 | 2,690 | 747,085 USD | 757,037 USD | 100.00% | 100.00% |
03/07/2024 | 1.28% | 291.90 USD | 295.60 USD | 2,600 | 2,600 | 2,600 | 2,600 | 761,515 USD | 771,324 USD | 100.00% | 100.00% |
02/07/2024 | 1.28% | 300.90 USD | 304.80 USD | 2,400 | 2,400 | 2,400 | 2,400 | 728,730 USD | 738,090 USD | 100.00% | 100.00% |