Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.28% | 288.90 USD | 292.60 USD | 2,600 | 2,600 | 2,600 | 2,600 | 747,668 USD | 757,288 USD | 100.00% | 100.00% |
12/07/2024 | 1.33% | 267.70 USD | 271.40 USD | 2,800 | 2,800 | 2,800 | 2,800 | 739,934 USD | 749,831 USD | 100.00% | 100.00% |
11/07/2024 | 1.36% | 270.10 USD | 273.80 USD | 2,800 | 2,800 | 2,800 | 2,800 | 755,098 USD | 765,454 USD | 99.90% | 99.90% |
10/07/2024 | 1.32% | 266.30 USD | 269.80 USD | 2,800 | 2,800 | 2,800 | 2,800 | 744,174 USD | 754,062 USD | 99.81% | 99.81% |
09/07/2024 | 1.32% | 261.70 USD | 265.20 USD | 2,800 | 2,800 | 2,798 | 2,798 | 738,547 USD | 748,345 USD | 99.93% | 99.93% |
08/07/2024 | 1.34% | 258.10 USD | 261.60 USD | 2,800 | 2,800 | 2,855 | 2,855 | 739,678 USD | 749,669 USD | 100.00% | 100.00% |
05/07/2024 | 1.39% | 256.70 USD | 260.20 USD | 3,000 | 3,000 | 3,000 | 3,000 | 750,399 USD | 760,899 USD | 99.60% | 99.60% |
04/07/2024 | 1.36% | 268.30 USD | 272.00 USD | 2,800 | 2,800 | 2,800 | 2,800 | 756,388 USD | 766,716 USD | 100.00% | 100.00% |
03/07/2024 | 1.29% | 283.90 USD | 287.60 USD | 2,600 | 2,600 | 2,600 | 2,600 | 740,615 USD | 750,235 USD | 100.00% | 100.00% |
02/07/2024 | 1.31% | 292.90 USD | 296.60 USD | 2,600 | 2,600 | 2,600 | 2,600 | 767,651 USD | 777,746 USD | 99.99% | 99.99% |