market maker quality

ISIN: CH0595161479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.20% 42.75 CHF 42.90 CHF 9,000 9,000 3,477 3,477 151,817 CHF 152,156 CHF 99.90% 99.90%
19/11/2024 0.13% 41.50 CHF 41.55 CHF 10,200 10,200 4,087 4,087 163,038 CHF 163,243 CHF 97.53% 97.53%
18/11/2024 0.14% 38.10 CHF 38.15 CHF 9,800 9,800 3,831 3,831 140,992 CHF 141,184 CHF 98.85% 98.92%
15/11/2024 0.18% 41.00 CHF 41.05 CHF 8,800 8,800 3,509 3,509 150,869 CHF 151,092 CHF 99.73% 99.73%
14/11/2024 0.17% 47.90 CHF 47.95 CHF 8,100 8,100 3,299 3,299 154,300 CHF 154,510 CHF 100.00% 100.00%
13/11/2024 0.16% 46.15 CHF 46.20 CHF 8,500 8,500 3,194 3,194 150,227 CHF 150,428 CHF 100.00% 100.00%
12/11/2024 0.18% 47.05 CHF 47.10 CHF 8,300 8,300 3,396 3,396 155,173 CHF 155,388 CHF 100.00% 100.00%
11/11/2024 0.17% 44.90 CHF 44.95 CHF 8,600 8,600 3,358 3,358 152,818 CHF 153,031 CHF 100.00% 100.00%
08/11/2024 0.16% 46.35 CHF 46.40 CHF 8,400 8,400 3,260 3,260 153,621 CHF 153,826 CHF 100.00% 100.00%
07/11/2024 0.17% 46.45 CHF 46.50 CHF 8,900 8,900 3,544 3,544 161,840 CHF 162,064 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.