market maker quality

ISIN: CH0595161537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 0.96 CHF 0.97 CHF 135,200 135,200 135,103 135,103 130,735 CHF 132,086 CHF 100.00% 100.00%
12/07/2024 1.03% 0.94 CHF 0.95 CHF 126,600 126,600 127,286 127,286 123,351 CHF 124,624 CHF 100.00% 100.00%
11/07/2024 0.99% 0.98 CHF 0.99 CHF 123,900 123,900 123,390 123,390 123,712 CHF 124,946 CHF 100.00% 100.00%
10/07/2024 0.95% 1.02 CHF 1.03 CHF 126,000 126,000 126,930 126,930 133,560 CHF 134,829 CHF 100.00% 100.00%
09/07/2024 0.97% 1.02 CHF 1.03 CHF 127,200 127,200 126,874 126,874 129,796 CHF 131,065 CHF 100.00% 100.00%
08/07/2024 0.99% 1.01 CHF 1.02 CHF 127,700 127,700 127,173 127,173 127,614 CHF 128,885 CHF 100.00% 100.00%
05/07/2024 1.02% 1.01 CHF 1.02 CHF 132,200 132,200 131,413 131,413 128,198 CHF 129,512 CHF 99.82% 99.82%
04/07/2024 1.01% 0.98 CHF 0.99 CHF 125,500 125,500 124,895 124,895 122,834 CHF 124,083 CHF 99.50% 99.50%
03/07/2024 0.99% 1.01 CHF 1.02 CHF 121,200 121,200 120,697 120,697 121,741 CHF 122,948 CHF 99.36% 99.36%
02/07/2024 0.93% 1.08 CHF 1.09 CHF 125,500 125,500 124,982 124,982 134,059 CHF 135,309 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.