market maker quality

ISIN: CH0595162899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 100.20 % 101.20 % 500,000 100,000 500,000 100,000 501,000 CHF 101,200 CHF 100.00% 100.00%
12/07/2024 1.00% 100.00 % 101.00 % 500,000 100,000 500,000 100,000 500,000 CHF 101,000 CHF 100.00% 100.00%
11/07/2024 0.99% 100.10 % 101.10 % 500,000 100,000 500,000 100,000 500,500 CHF 101,100 CHF 100.00% 100.00%
10/07/2024 1.00% 99.90 % 100.90 % 500,000 100,000 500,000 100,000 499,065 CHF 100,813 CHF 100.00% 100.00%
09/07/2024 1.00% 99.70 % 100.70 % 500,000 100,000 500,000 100,000 498,734 CHF 100,747 CHF 99.59% 99.59%
08/07/2024 0.91% 99.50 % 100.50 % 500,000 100,000 500,000 100,000 497,141 CHF 100,334 CHF 99.17% 99.17%
05/07/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 497,217 CHF 100,243 CHF 100.00% 100.00%
04/07/2024 0.80% 99.50 % 100.30 % 500,000 100,000 467,580 100,000 464,906 CHF 100,226 CHF 99.45% 99.45%
03/07/2024 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 497,999 CHF 100,400 CHF 100.00% 100.00%
02/07/2024 0.80% 99.40 % 100.20 % 500,000 100,000 500,000 100,000 496,318 CHF 100,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.