market maker quality

ISIN: CH0595203180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 3.95 CHF 3.96 CHF 600,000 200,000 600,000 200,000 2,369,680 CHF 791,892 CHF 99.17% 99.17%
12/07/2024 0.25% 3.92 CHF 3.93 CHF 600,000 200,000 600,000 200,000 2,351,690 CHF 785,897 CHF 95.50% 95.50%
11/07/2024 0.25% 3.95 CHF 3.96 CHF 600,000 200,000 600,000 200,000 2,384,190 CHF 796,732 CHF 98.06% 98.06%
10/07/2024 0.25% 4.00 CHF 4.01 CHF 600,000 200,000 600,000 200,000 2,407,160 CHF 804,388 CHF 99.23% 99.23%
09/07/2024 0.25% 4.01 CHF 4.02 CHF 600,000 200,000 600,000 200,000 2,421,850 CHF 809,284 CHF 97.60% 97.60%
08/07/2024 0.25% 4.05 CHF 4.06 CHF 600,000 200,000 600,000 200,000 2,422,510 CHF 809,504 CHF 98.46% 98.46%
05/07/2024 0.25% 4.04 CHF 4.05 CHF 600,000 200,000 600,000 200,000 2,419,220 CHF 808,408 CHF 99.18% 99.18%
04/07/2024 0.25% 4.03 CHF 4.04 CHF 600,000 200,000 600,000 200,000 2,418,280 CHF 808,094 CHF 98.56% 98.56%
03/07/2024 0.25% 4.03 CHF 4.04 CHF 600,000 200,000 600,000 200,000 2,432,610 CHF 812,872 CHF 99.11% 99.11%
02/07/2024 0.24% 4.08 CHF 4.09 CHF 600,000 200,000 600,000 200,000 2,458,220 CHF 821,408 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.