Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 0.99% | 1.02 CHF | 1.03 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 250,254 CHF | 126,377 CHF | 97.90% | 97.90% |
28/04/2025 | 0.96% | 1.03 CHF | 1.04 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 259,429 CHF | 130,964 CHF | 98.06% | 98.06% |
25/04/2025 | 1.00% | 1.01 CHF | 1.02 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 248,535 CHF | 125,517 CHF | 97.50% | 97.50% |
24/04/2025 | 1.08% | 0.97 CHF | 0.98 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 229,478 CHF | 115,989 CHF | 96.61% | 96.61% |
23/04/2025 | 1.09% | 0.92 CHF | 0.93 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 229,145 CHF | 115,822 CHF | 96.27% | 96.27% |
22/04/2025 | 1.25% | 0.83 CHF | 0.84 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 198,255 CHF | 100,377 CHF | 98.07% | 98.07% |
17/04/2025 | 1.30% | 0.78 CHF | 0.79 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 190,731 CHF | 96,616 CHF | 97.04% | 97.04% |
16/04/2025 | 1.33% | 0.77 CHF | 0.78 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 187,208 CHF | 94,854 CHF | 97.94% | 97.94% |
15/04/2025 | 1.26% | 0.76 CHF | 0.77 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 197,515 CHF | 100,008 CHF | 90.08% | 90.08% |
14/04/2025 | 1.40% | 0.72 CHF | 0.73 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 177,615 CHF | 90,057 CHF | 98.72% | 98.72% |