market maker quality

ISIN: CH0595204600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.44% 4.55 CHF 4.57 CHF 500,000 100,000 500,000 100,000 2,285,380 CHF 459,076 CHF 99.27% 99.27%
18/12/2024 0.41% 4.88 CHF 4.90 CHF 500,000 100,000 500,000 100,000 2,463,480 CHF 494,697 CHF 99.27% 99.27%
17/12/2024 0.40% 4.99 CHF 5.01 CHF 500,000 100,000 500,000 100,000 2,509,410 CHF 503,881 CHF 99.27% 99.27%
16/12/2024 0.39% 5.06 CHF 5.08 CHF 500,000 100,000 500,000 100,000 2,548,370 CHF 511,675 CHF 99.27% 99.27%
13/12/2024 0.39% 5.09 CHF 5.11 CHF 500,000 100,000 500,000 100,000 2,568,570 CHF 515,713 CHF 99.27% 99.27%
12/12/2024 0.39% 5.13 CHF 5.15 CHF 500,000 100,000 500,000 100,000 2,557,310 CHF 513,463 CHF 98.92% 98.92%
11/12/2024 0.39% 5.05 CHF 5.07 CHF 500,000 100,000 500,000 100,000 2,528,110 CHF 507,621 CHF 99.19% 99.19%
10/12/2024 0.40% 5.00 CHF 5.02 CHF 500,000 100,000 500,000 100,000 2,521,080 CHF 506,217 CHF 99.27% 99.27%
09/12/2024 0.38% 5.17 CHF 5.19 CHF 500,000 100,000 500,000 100,000 2,622,950 CHF 526,591 CHF 99.27% 99.27%
06/12/2024 0.38% 5.22 CHF 5.24 CHF 500,000 100,000 500,000 100,000 2,635,510 CHF 529,102 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.