Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.76% | 1.42 CHF | 1.43 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 52,672 CHF | 53,072 CHF | 98.30% | 98.30% |
07/04/2025 | 0.94% | 1.12 CHF | 1.13 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 42,558 CHF | 42,958 CHF | 99.98% | 99.98% |
04/04/2025 | 0.65% | 1.42 CHF | 1.43 CHF | 40,000 | 40,000 | 40,000 | 39,993 | 61,538 CHF | 61,927 CHF | 92.59% | 92.59% |
03/04/2025 | 0.49% | 1.96 CHF | 1.97 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 80,863 CHF | 81,263 CHF | 97.81% | 97.81% |
02/04/2025 | 0.45% | 2.27 CHF | 2.28 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 89,571 CHF | 89,971 CHF | 93.99% | 93.99% |
01/04/2025 | 0.41% | 2.35 CHF | 2.36 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 97,837 CHF | 98,237 CHF | 100.00% | 100.00% |
31/03/2025 | 0.40% | 2.45 CHF | 2.46 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 98,862 CHF | 99,262 CHF | 100.00% | 100.00% |
28/03/2025 | 0.38% | 2.61 CHF | 2.62 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 103,950 CHF | 104,350 CHF | 100.00% | 100.00% |
27/03/2025 | 0.43% | 2.58 CHF | 2.59 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 92,405 CHF | 92,805 CHF | 100.00% | 100.00% |
26/03/2025 | 0.45% | 2.15 CHF | 2.16 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 87,944 CHF | 88,344 CHF | 100.00% | 100.00% |