market maker quality

ISIN: CH0596292471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,431 CHF 77,431 CHF 99.97% 99.97%
19/11/2024 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,336 CHF 79,336 CHF 99.85% 99.85%
18/11/2024 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,106 CHF 78,106 CHF 99.91% 99.91%
15/11/2024 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,407 CHF 79,407 CHF 100.00% 100.00%
14/11/2024 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,112 CHF 80,112 CHF 99.71% 99.71%
13/11/2024 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 79,293 CHF 80,293 CHF 99.93% 99.93%
12/11/2024 1.27% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 77,976 CHF 78,976 CHF 99.79% 99.79%
11/11/2024 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,422 CHF 74,422 CHF 99.81% 99.81%
08/11/2024 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 73,852 CHF 74,852 CHF 99.88% 99.88%
07/11/2024 1.33% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,563 CHF 75,563 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.