market maker quality

ISIN: CH0596292851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 213,657 CHF 214,657 CHF 99.98% 99.98%
19/11/2024 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 213,722 CHF 214,722 CHF 99.85% 99.85%
18/11/2024 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 211,422 CHF 212,422 CHF 99.92% 99.92%
15/11/2024 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 210,799 CHF 211,799 CHF 100.00% 100.00%
14/11/2024 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 212,642 CHF 213,642 CHF 99.70% 99.70%
13/11/2024 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 212,334 CHF 213,334 CHF 99.94% 99.94%
12/11/2024 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 210,654 CHF 211,654 CHF 99.79% 99.79%
11/11/2024 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 205,198 CHF 206,198 CHF 99.78% 99.78%
08/11/2024 0.48% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 206,065 CHF 207,065 CHF 99.84% 99.84%
07/11/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 202,728 CHF 203,728 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.