Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 1.96 CHF | 1.97 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 48,221 CHF | 48,471 CHF | 100.00% | 100.00% |
12/07/2024 | 0.50% | 1.96 CHF | 1.97 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 49,513 CHF | 49,763 CHF | 97.75% | 97.75% |
11/07/2024 | 0.53% | 1.88 CHF | 1.89 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,022 CHF | 47,272 CHF | 99.40% | 99.40% |
10/07/2024 | 0.52% | 1.90 CHF | 1.91 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 48,099 CHF | 48,349 CHF | 99.77% | 99.77% |
09/07/2024 | 0.52% | 1.98 CHF | 1.99 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,899 CHF | 48,149 CHF | 100.00% | 100.00% |
08/07/2024 | 0.52% | 1.99 CHF | 2.00 CHF | 25,000 | 25,000 | 24,997 | 25,000 | 48,358 CHF | 48,615 CHF | 98.97% | 98.97% |
05/07/2024 | 0.56% | 1.79 CHF | 1.80 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 44,209 CHF | 44,459 CHF | 100.00% | 100.00% |
04/07/2024 | 0.60% | 1.67 CHF | 1.68 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 41,755 CHF | 42,005 CHF | 98.16% | 98.16% |
03/07/2024 | 0.59% | 1.67 CHF | 1.68 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 42,187 CHF | 42,437 CHF | 100.00% | 100.00% |
02/07/2024 | 0.56% | 1.79 CHF | 1.80 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 44,784 CHF | 45,034 CHF | 100.00% | 100.00% |