market maker quality

ISIN: CH0596311586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.89% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 78,425 CHF 79,925 CHF 100.00% 100.00%
18/12/2024 2.02% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 73,355 CHF 74,855 CHF 98.72% 98.72%
17/12/2024 2.04% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,841 CHF 74,341 CHF 100.00% 100.00%
16/12/2024 2.03% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 73,188 CHF 74,688 CHF 100.00% 100.00%
13/12/2024 2.10% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 70,845 CHF 72,345 CHF 100.00% 100.00%
12/12/2024 2.11% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 70,285 CHF 71,785 CHF 98.10% 98.10%
11/12/2024 2.09% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 71,144 CHF 72,644 CHF 99.74% 99.74%
10/12/2024 2.06% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,226 CHF 73,726 CHF 100.00% 100.00%
09/12/2024 2.07% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 71,820 CHF 73,320 CHF 100.00% 100.00%
06/12/2024 2.04% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,899 CHF 74,399 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.