market maker quality

ISIN: CH0596607769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.00% 67.77 CHF 68.45 CHF 7,898 7,967 7,943 7,986 529,394 CHF 537,634 CHF 100.00% 100.00%
16/01/2025 1.00% 64.18 CHF 64.82 CHF 7,919 7,971 7,939 7,976 511,285 CHF 518,826 CHF 100.00% 100.00%
15/01/2025 1.00% 64.67 CHF 65.32 CHF 7,720 7,907 7,911 7,974 501,762 CHF 510,860 CHF 100.00% 100.00%
13/01/2025 1.00% 60.52 CHF 61.13 CHF 8,000 7,885 7,964 7,951 477,897 CHF 481,859 CHF 100.00% 100.00%
10/01/2025 1.00% 60.97 CHF 61.58 CHF 8,000 7,211 8,000 7,811 493,124 CHF 486,396 CHF 100.00% 100.00%
09/01/2025 1.00% 61.47 CHF 62.09 CHF 8,000 7,589 8,000 7,595 484,527 CHF 464,591 CHF 100.00% 100.00%
08/01/2025 1.00% 61.79 CHF 62.41 CHF 7,850 7,880 7,850 7,880 486,858 CHF 493,617 CHF 100.00% 100.00%
07/01/2025 1.00% 63.31 CHF 63.95 CHF 7,999 7,156 8,000 7,627 520,977 CHF 501,798 CHF 100.00% 100.00%
06/01/2025 1.00% 65.71 CHF 66.37 CHF 7,925 7,206 7,931 7,689 508,719 CHF 498,015 CHF 100.00% 100.00%
30/12/2024 1.00% 59.41 CHF 60.01 CHF 7,990 7,797 7,999 7,881 480,396 CHF 478,095 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.