market maker quality

ISIN: CH0596608015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.50% 32.74 CHF 33.23 CHF 9,154 8,275 9,508 9,211 316,547 CHF 311,335 CHF 100.00% 100.00%
18/12/2024 1.50% 34.79 CHF 35.32 CHF 9,315 8,777 9,646 9,124 337,335 CHF 323,953 CHF 100.00% 100.00%
17/12/2024 1.50% 35.53 CHF 36.07 CHF 7,737 8,240 8,696 9,564 315,013 CHF 351,771 CHF 100.00% 100.00%
16/12/2024 1.50% 35.71 CHF 36.25 CHF 7,964 6,849 9,459 6,994 335,428 CHF 251,790 CHF 100.00% 100.00%
13/12/2024 1.50% 35.48 CHF 36.02 CHF 8,783 8,784 9,709 9,400 346,639 CHF 340,652 CHF 100.00% 100.00%
12/12/2024 1.50% 36.34 CHF 36.89 CHF 8,121 8,573 8,362 8,959 301,698 CHF 328,155 CHF 100.00% 100.00%
11/12/2024 1.50% 35.07 CHF 35.60 CHF 9,011 7,581 9,257 8,574 314,837 CHF 295,767 CHF 100.00% 100.00%
10/12/2024 1.50% 31.72 CHF 32.20 CHF 5,769 9,541 7,367 9,814 245,372 CHF 331,609 CHF 100.00% 100.00%
09/12/2024 1.50% 34.91 CHF 35.44 CHF 7,377 6,911 8,916 7,307 316,066 CHF 262,997 CHF 100.00% 100.00%
06/12/2024 1.50% 36.41 CHF 36.96 CHF 7,156 8,072 8,602 8,533 308,257 CHF 310,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.