market maker quality

ISIN: CH0596609245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 52.82 EUR 53.35 EUR 12,500 12,500 12,500 12,500 658,802 EUR 665,426 EUR 100.00% 100.00%
12/07/2024 1.00% 48.67 EUR 49.16 EUR 12,500 9,388 12,500 10,089 602,701 EUR 491,238 EUR 100.00% 100.00%
11/07/2024 1.00% 48.69 EUR 49.18 EUR 12,500 12,500 12,500 12,500 615,295 EUR 621,475 EUR 100.00% 100.00%
10/07/2024 1.00% 48.80 EUR 49.29 EUR 12,500 12,500 12,500 12,500 617,538 EUR 623,746 EUR 100.00% 100.00%
09/07/2024 1.00% 48.47 EUR 48.96 EUR 12,500 12,500 12,500 12,500 607,470 EUR 613,594 EUR 100.00% 100.00%
08/07/2024 1.00% 47.75 EUR 48.23 EUR 12,500 12,500 12,500 12,500 601,490 EUR 607,541 EUR 99.82% 99.82%
05/07/2024 1.00% 47.71 EUR 48.19 EUR 12,500 1,722 12,500 2,624 581,641 EUR 122,749 EUR 100.00% 100.00%
04/07/2024 1.00% 48.76 EUR 49.25 EUR 12,480 8,430 12,494 9,431 610,897 EUR 466,220 EUR 100.00% 100.00%
03/07/2024 1.00% 51.03 EUR 51.54 EUR 12,500 10,570 12,500 12,198 642,172 EUR 633,050 EUR 99.79% 99.79%
02/07/2024 1.00% 52.88 EUR 53.41 EUR 12,500 12,500 12,500 12,500 668,417 EUR 675,151 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.