market maker quality

ISIN: CH0596611464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.99% 31.19 CHF 31.50 CHF 14,848 14,999 14,895 14,999 462,545 CHF 470,460 CHF 100.00% 100.00%
16/01/2025 1.00% 30.51 CHF 30.82 CHF 14,405 13,930 14,488 14,468 440,076 CHF 443,930 CHF 100.00% 100.00%
15/01/2025 1.00% 30.58 CHF 30.89 CHF 14,910 14,610 14,974 14,857 443,804 CHF 444,723 CHF 100.00% 100.00%
13/01/2025 0.99% 28.35 CHF 28.63 CHF 14,995 14,519 14,998 14,687 429,150 CHF 424,482 CHF 100.00% 100.00%
10/01/2025 0.99% 29.76 CHF 30.06 CHF 15,000 14,915 15,000 14,949 451,166 CHF 454,115 CHF 100.00% 100.00%
09/01/2025 1.00% 30.36 CHF 30.67 CHF 14,986 13,183 14,987 14,534 450,130 CHF 440,960 CHF 100.00% 100.00%
08/01/2025 1.01% 30.41 CHF 30.72 CHF 15,000 14,653 15,000 14,655 458,619 CHF 452,602 CHF 100.00% 100.00%
07/01/2025 1.00% 31.30 CHF 31.61 CHF 14,900 14,950 14,900 14,973 486,014 CHF 493,307 CHF 100.00% 100.00%
06/01/2025 1.00% 33.26 CHF 33.59 CHF 14,842 14,744 14,894 14,760 487,640 CHF 488,125 CHF 100.00% 100.00%
30/12/2024 1.00% 30.14 CHF 30.44 CHF 14,962 14,978 14,995 14,987 458,198 CHF 462,542 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.