Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 1.89 CHF | 1.90 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,408,590 CHF | 566,435 CHF | 92.61% | 92.61% |
12/07/2024 | 0.52% | 1.91 CHF | 1.92 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,431,950 CHF | 575,782 CHF | 94.00% | 94.00% |
11/07/2024 | 0.52% | 1.91 CHF | 1.92 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,444,700 CHF | 580,882 CHF | 93.84% | 93.84% |
10/07/2024 | 0.52% | 1.93 CHF | 1.94 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,437,180 CHF | 577,870 CHF | 95.70% | 95.70% |
09/07/2024 | 0.52% | 1.91 CHF | 1.92 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,439,420 CHF | 578,770 CHF | 96.58% | 96.58% |
08/07/2024 | 0.51% | 1.95 CHF | 1.96 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,476,490 CHF | 593,596 CHF | 95.31% | 95.31% |
05/07/2024 | 0.51% | 1.93 CHF | 1.94 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,454,560 CHF | 584,826 CHF | 94.96% | 94.96% |
04/07/2024 | 0.52% | 1.94 CHF | 1.95 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,452,450 CHF | 583,980 CHF | 93.14% | 93.14% |
03/07/2024 | 0.52% | 1.93 CHF | 1.94 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,449,000 CHF | 582,599 CHF | 94.51% | 94.51% |
02/07/2024 | 0.52% | 1.90 CHF | 1.91 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,440,390 CHF | 579,157 CHF | 97.66% | 97.66% |