Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 1,056.00 CHF | 1,067.00 CHF | 100 | 100 | 100 | 100 | 105,811 CHF | 106,881 CHF | 99.98% | 99.98% |
12/07/2024 | 1.00% | 1,062.00 CHF | 1,073.00 CHF | 100 | 100 | 100 | 100 | 105,398 CHF | 106,454 CHF | 87.92% | 87.92% |
11/07/2024 | 1.00% | 1,059.00 CHF | 1,069.00 CHF | 20 | 20 | 73 | 73 | 76,730 CHF | 77,504 CHF | 99.98% | 99.98% |
10/07/2024 | 1.00% | 1,052.00 CHF | 1,062.00 CHF | 100 | 100 | 100 | 100 | 104,659 CHF | 105,714 CHF | 93.53% | 93.53% |
09/07/2024 | 1.01% | 1,043.00 CHF | 1,054.00 CHF | 100 | 100 | 100 | 100 | 104,464 CHF | 105,522 CHF | 100.00% | 100.00% |
08/07/2024 | 1.02% | 1,048.00 CHF | 1,058.00 CHF | 100 | 100 | 100 | 100 | 104,651 CHF | 105,722 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1,044.00 CHF | 1,054.00 CHF | 100 | 100 | 85 | 85 | 88,803 CHF | 89,698 CHF | 98.12% | 98.12% |
04/07/2024 | 1.00% | 1,048.00 CHF | 1,058.00 CHF | 20 | 20 | 20 | 20 | 20,941 CHF | 21,152 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,041.00 CHF | 1,052.00 CHF | 100 | 100 | 100 | 100 | 103,523 CHF | 104,567 CHF | 100.00% | 100.00% |
02/07/2024 | 1.01% | 1,026.00 CHF | 1,037.00 CHF | 100 | 100 | 100 | 100 | 102,502 CHF | 103,543 CHF | 100.00% | 100.00% |