market maker quality

ISIN: CH0598508429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.01% 1,019.00 EUR 1,029.00 EUR 20 20 20 20 20,339 EUR 20,544 EUR 85.63% 100.00%
18/12/2024 1.00% 1,036.00 EUR 1,047.00 EUR 100 100 100 100 103,330 EUR 104,366 EUR 100.00% 100.00%
17/12/2024 1.01% 1,035.00 EUR 1,045.00 EUR 100 100 100 100 103,670 EUR 104,726 EUR 100.00% 100.00%
16/12/2024 1.01% 1,041.00 EUR 1,052.00 EUR 100 100 98 98 102,387 EUR 103,425 EUR 85.82% 85.82%
13/12/2024 1.00% 1,043.00 EUR 1,054.00 EUR 100 100 100 100 104,792 EUR 105,847 EUR 100.00% 100.00%
12/12/2024 0.99% 1,051.00 EUR 1,062.00 EUR 100 100 100 100 105,540 EUR 106,595 EUR 100.00% 100.00%
11/12/2024 1.01% 1,056.00 EUR 1,066.00 EUR 100 100 100 100 105,452 EUR 106,520 EUR 99.99% 99.99%
10/12/2024 1.00% 1,054.00 EUR 1,065.00 EUR 100 100 100 100 106,025 EUR 107,095 EUR 100.00% 100.00%
09/12/2024 1.00% 1,067.00 EUR 1,078.00 EUR 100 100 100 100 106,712 EUR 107,789 EUR 100.00% 100.00%
06/12/2024 1.01% 1,066.00 EUR 1,077.00 EUR 100 100 91 91 97,320 EUR 98,308 EUR 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.