Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 1,095.00 EUR | 1,106.00 EUR | 100 | 100 | 100 | 100 | 109,694 EUR | 110,807 EUR | 99.68% | 99.68% |
12/07/2024 | 1.01% | 1,101.00 EUR | 1,112.00 EUR | 100 | 100 | 100 | 100 | 109,265 EUR | 110,370 EUR | 87.92% | 87.92% |
11/07/2024 | 1.01% | 1,097.00 EUR | 1,108.00 EUR | 20 | 20 | 73 | 73 | 79,548 EUR | 80,353 EUR | 99.98% | 99.98% |
10/07/2024 | 1.00% | 1,090.00 EUR | 1,101.00 EUR | 100 | 100 | 100 | 100 | 108,512 EUR | 109,608 EUR | 93.52% | 93.52% |
09/07/2024 | 1.00% | 1,082.00 EUR | 1,093.00 EUR | 100 | 100 | 100 | 100 | 108,321 EUR | 109,414 EUR | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1,086.00 EUR | 1,097.00 EUR | 100 | 100 | 100 | 100 | 108,499 EUR | 109,594 EUR | 100.00% | 100.00% |
05/07/2024 | 1.01% | 1,083.00 EUR | 1,094.00 EUR | 100 | 100 | 85 | 85 | 92,050 EUR | 92,980 EUR | 98.12% | 98.12% |
04/07/2024 | 1.00% | 1,085.00 EUR | 1,096.00 EUR | 20 | 20 | 20 | 20 | 21,710 EUR | 21,930 EUR | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,079.00 EUR | 1,090.00 EUR | 100 | 100 | 100 | 100 | 107,322 EUR | 108,404 EUR | 100.00% | 100.00% |
02/07/2024 | 1.00% | 1,064.00 EUR | 1,075.00 EUR | 100 | 100 | 100 | 100 | 106,283 EUR | 107,355 EUR | 100.00% | 100.00% |