Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1.00% | 1,088.00 USD | 1,099.00 USD | 20 | 20 | 20 | 20 | 21,740 USD | 21,959 USD | 100.00% | 100.00% |
18/12/2024 | 1.00% | 1,107.00 USD | 1,119.00 USD | 100 | 100 | 100 | 100 | 110,394 USD | 111,508 USD | 100.00% | 100.00% |
17/12/2024 | 1.01% | 1,106.00 USD | 1,117.00 USD | 100 | 100 | 100 | 100 | 110,762 USD | 111,884 USD | 100.00% | 100.00% |
16/12/2024 | 1.00% | 1,112.00 USD | 1,124.00 USD | 100 | 100 | 98 | 98 | 109,389 USD | 110,495 USD | 85.82% | 85.82% |
13/12/2024 | 1.01% | 1,115.00 USD | 1,127.00 USD | 100 | 100 | 100 | 100 | 111,960 USD | 113,098 USD | 100.00% | 100.00% |
12/12/2024 | 1.01% | 1,125.00 USD | 1,137.00 USD | 100 | 100 | 100 | 100 | 112,705 USD | 113,849 USD | 100.00% | 100.00% |
11/12/2024 | 1.00% | 1,128.00 USD | 1,140.00 USD | 100 | 100 | 100 | 100 | 112,624 USD | 113,761 USD | 99.99% | 99.99% |
10/12/2024 | 1.01% | 1,125.00 USD | 1,137.00 USD | 100 | 100 | 100 | 100 | 113,228 USD | 114,377 USD | 100.00% | 100.00% |
09/12/2024 | 1.02% | 1,141.00 USD | 1,152.00 USD | 100 | 100 | 100 | 100 | 113,993 USD | 115,159 USD | 100.00% | 100.00% |
06/12/2024 | 1.01% | 1,139.00 USD | 1,151.00 USD | 100 | 100 | 91 | 91 | 103,929 USD | 104,982 USD | 96.95% | 96.95% |