Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,345 CHF | 200,341 CHF | 99.06% | 99.06% |
07/04/2025 | 1.00% | 79.63 % | 80.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,715 CHF | 199,702 CHF | 99.14% | 99.14% |
04/04/2025 | 0.97% | 81.10 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,315 CHF | 206,315 CHF | 100.00% | 100.00% |
03/04/2025 | 0.97% | 82.47 % | 83.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,544 CHF | 207,544 CHF | 96.77% | 96.77% |
02/04/2025 | 0.97% | 82.03 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,885 CHF | 207,885 CHF | 100.00% | 100.00% |
01/04/2025 | 0.97% | 82.61 % | 83.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,250 CHF | 208,250 CHF | 100.00% | 100.00% |
31/03/2025 | 0.97% | 82.01 % | 82.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,945 CHF | 207,945 CHF | 100.00% | 100.00% |
28/03/2025 | 0.96% | 82.71 % | 83.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,704 CHF | 208,704 CHF | 100.00% | 100.00% |
27/03/2025 | 0.97% | 81.92 % | 82.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,476 CHF | 206,476 CHF | 100.00% | 100.00% |
26/03/2025 | 0.97% | 81.78 % | 82.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,238 CHF | 206,238 CHF | 100.00% | 100.00% |