Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 110.81 % | 111.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,757 CHF | 278,982 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 110.57 % | 111.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,306 CHF | 278,531 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 110.25 % | 111.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,291 CHF | 277,495 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 110.01 % | 110.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,453 CHF | 276,653 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 109.86 % | 110.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,980 CHF | 277,180 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 109.93 % | 110.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,819 CHF | 277,019 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 109.87 % | 110.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,271 CHF | 276,471 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 109.45 % | 110.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,378 CHF | 275,578 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 109.12 % | 110.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,364 CHF | 274,549 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 108.60 % | 109.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,110 CHF | 273,285 CHF | 100.00% | 100.00% |