market maker quality

ISIN: CH1100966444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 98.55 CHF 99.33 CHF 800 800 800 800 79,173 CHF 79,801 CHF 100.00% 100.00%
19/11/2024 0.79% 98.62 CHF 99.41 CHF 800 800 800 800 78,773 CHF 79,397 CHF 100.00% 100.00%
18/11/2024 0.79% 98.97 CHF 99.76 CHF 800 800 800 800 78,948 CHF 79,574 CHF 100.00% 100.00%
15/11/2024 0.79% 98.89 CHF 99.67 CHF 800 800 800 800 79,349 CHF 79,979 CHF 100.00% 100.00%
14/11/2024 0.79% 100.27 CHF 101.07 CHF 800 800 787 800 78,901 CHF 80,796 CHF 100.00% 100.00%
13/11/2024 0.79% 100.41 CHF 101.21 CHF 800 800 800 800 80,081 CHF 80,716 CHF 100.00% 100.00%
12/11/2024 0.79% 100.51 CHF 101.31 CHF 800 800 800 800 80,891 CHF 81,532 CHF 100.00% 100.00%
11/11/2024 1.04% 101.94 CHF 102.75 CHF 800 800 800 800 81,505 CHF 82,354 CHF 96.63% 96.63%
08/11/2024 0.79% 101.25 CHF 102.05 CHF 800 800 800 800 81,104 CHF 81,748 CHF 100.00% 100.00%
07/11/2024 0.79% 101.70 CHF 102.50 CHF 800 800 800 800 81,462 CHF 82,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.