market maker quality

ISIN: CH1100966444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.81% 93.67 CHF 94.41 CHF 633 633 633 633 59,938 CHF 60,423 CHF 96.00% 96.00%
09/04/2025 0.79% 91.03 CHF 91.76 CHF 622 622 622 622 56,512 CHF 56,960 CHF 97.59% 97.59%
08/04/2025 0.86% 93.80 CHF 94.54 CHF 622 622 635 635 59,147 CHF 59,658 CHF 98.50% 98.50%
07/04/2025 0.99% 90.26 CHF 93.01 CHF 641 641 630 630 57,151 CHF 57,723 CHF 84.11% 84.11%
04/04/2025 0.79% 93.66 CHF 94.41 CHF 581 581 553 553 52,359 CHF 52,774 CHF 100.00% 100.00%
03/04/2025 0.79% 98.13 CHF 98.91 CHF 545 545 551 551 54,402 CHF 54,834 CHF 97.67% 97.67%
02/04/2025 0.79% 100.53 CHF 101.33 CHF 800 800 800 800 80,223 CHF 80,859 CHF 100.00% 100.00%
01/04/2025 0.79% 101.14 CHF 101.94 CHF 800 800 800 800 81,083 CHF 81,726 CHF 100.00% 100.00%
31/03/2025 0.79% 101.14 CHF 101.94 CHF 800 800 800 800 80,959 CHF 81,601 CHF 100.00% 100.00%
28/03/2025 0.79% 102.54 CHF 103.36 CHF 800 800 800 800 82,044 CHF 82,695 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.