market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 3.40 CHF 3.41 CHF 66,000 66,000 65,382 65,382 222,276 CHF 222,931 CHF 100.00% 100.00%
12/07/2024 0.29% 3.49 CHF 3.50 CHF 65,000 65,000 64,389 64,389 226,497 CHF 227,141 CHF 100.00% 100.00%
11/07/2024 0.29% 3.45 CHF 3.46 CHF 65,000 65,000 64,829 64,829 221,935 CHF 222,584 CHF 99.61% 99.61%
10/07/2024 0.30% 3.43 CHF 3.44 CHF 65,000 65,000 65,351 65,351 219,278 CHF 219,933 CHF 100.00% 100.00%
09/07/2024 0.30% 3.43 CHF 3.44 CHF 65,000 65,000 65,089 65,089 221,438 CHF 222,089 CHF 100.00% 100.00%
08/07/2024 0.29% 3.47 CHF 3.48 CHF 65,000 65,000 64,389 64,389 221,643 CHF 222,288 CHF 100.00% 100.00%
05/07/2024 0.28% 3.62 CHF 3.63 CHF 64,000 64,000 63,400 63,400 227,315 CHF 227,950 CHF 100.00% 100.00%
04/07/2024 0.28% 3.59 CHF 3.60 CHF 64,000 64,000 63,424 63,424 224,711 CHF 225,346 CHF 100.00% 100.00%
03/07/2024 0.29% 3.50 CHF 3.51 CHF 65,000 65,000 63,768 63,768 223,879 CHF 224,517 CHF 99.82% 99.82%
02/07/2024 0.28% 3.55 CHF 3.56 CHF 64,000 64,000 62,799 62,799 225,951 CHF 226,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.