market maker quality

ISIN: CH1101807290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.60 CHF 2.61 CHF 75,000 75,000 74,383 74,383 194,886 CHF 195,630 CHF 100.00% 100.00%
19/11/2024 0.39% 2.55 CHF 2.56 CHF 76,000 76,000 75,237 75,237 192,280 CHF 193,033 CHF 98.73% 98.73%
18/11/2024 0.41% 2.56 CHF 2.57 CHF 76,000 76,000 76,912 76,912 188,146 CHF 188,916 CHF 100.00% 100.00%
15/11/2024 0.40% 2.52 CHF 2.53 CHF 77,000 77,000 77,473 77,473 192,191 CHF 192,966 CHF 70.79% 70.79%
14/11/2024 0.40% 2.55 CHF 2.56 CHF 76,000 76,000 75,608 75,608 192,403 CHF 193,160 CHF 100.00% 100.00%
13/11/2024 0.41% 2.48 CHF 2.49 CHF 77,000 77,000 76,525 76,525 189,580 CHF 190,346 CHF 99.82% 99.82%
12/11/2024 0.40% 2.44 CHF 2.45 CHF 78,000 78,000 76,351 76,351 190,828 CHF 191,592 CHF 100.00% 100.00%
11/11/2024 0.40% 2.46 CHF 2.47 CHF 78,000 78,000 75,832 75,832 193,493 CHF 194,252 CHF 100.00% 100.00%
08/11/2024 0.37% 2.63 CHF 2.64 CHF 76,000 76,000 74,449 74,449 201,139 CHF 201,884 CHF 100.00% 100.00%
07/11/2024 0.37% 2.78 CHF 2.79 CHF 74,000 74,000 74,410 74,410 202,480 CHF 203,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.