market maker quality

ISIN: CH1101807837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.27% 3.69 CHF 3.70 CHF 50,000 50,000 49,531 49,531 184,516 CHF 185,012 CHF 100.00% 100.00%
18/12/2024 0.27% 3.78 CHF 3.79 CHF 50,000 50,000 49,531 49,531 185,622 CHF 186,118 CHF 100.00% 100.00%
17/12/2024 0.27% 3.67 CHF 3.68 CHF 50,000 50,000 49,531 49,531 184,039 CHF 184,535 CHF 100.00% 100.00%
16/12/2024 0.27% 3.77 CHF 3.78 CHF 50,000 50,000 49,523 49,523 186,776 CHF 187,272 CHF 98.40% 98.40%
13/12/2024 0.27% 3.77 CHF 3.78 CHF 50,000 50,000 49,531 49,531 186,429 CHF 186,924 CHF 100.00% 100.00%
12/12/2024 0.27% 3.63 CHF 3.64 CHF 50,000 50,000 49,531 49,531 183,266 CHF 183,761 CHF 100.00% 100.00%
11/12/2024 0.28% 3.65 CHF 3.66 CHF 50,000 50,000 49,531 49,531 180,053 CHF 180,548 CHF 100.00% 100.00%
10/12/2024 0.28% 3.61 CHF 3.62 CHF 50,000 50,000 49,531 49,531 175,568 CHF 176,064 CHF 100.00% 100.00%
09/12/2024 0.28% 3.57 CHF 3.58 CHF 50,000 50,000 49,531 49,531 175,454 CHF 175,949 CHF 100.00% 100.00%
06/12/2024 0.29% 3.46 CHF 3.47 CHF 50,000 50,000 49,532 49,531 172,923 CHF 173,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.