market maker quality

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 3.33 CHF 3.34 CHF 66,000 66,000 65,382 65,382 217,779 CHF 218,433 CHF 100.00% 100.00%
12/07/2024 0.29% 3.42 CHF 3.43 CHF 65,000 65,000 64,391 64,391 222,062 CHF 222,707 CHF 100.00% 100.00%
11/07/2024 0.30% 3.38 CHF 3.39 CHF 65,000 65,000 64,834 64,834 217,482 CHF 218,131 CHF 99.28% 99.28%
10/07/2024 0.31% 3.36 CHF 3.37 CHF 65,000 65,000 65,345 65,345 214,739 CHF 215,393 CHF 100.00% 100.00%
09/07/2024 0.30% 3.36 CHF 3.37 CHF 65,000 65,000 65,093 65,093 216,938 CHF 217,589 CHF 100.00% 100.00%
08/07/2024 0.30% 3.40 CHF 3.41 CHF 65,000 65,000 64,389 64,389 217,201 CHF 217,846 CHF 100.00% 100.00%
05/07/2024 0.29% 3.55 CHF 3.56 CHF 64,000 64,000 63,400 63,400 222,934 CHF 223,569 CHF 100.00% 100.00%
04/07/2024 0.29% 3.52 CHF 3.53 CHF 64,000 64,000 63,423 63,423 220,300 CHF 220,935 CHF 100.00% 100.00%
03/07/2024 0.29% 3.43 CHF 3.44 CHF 65,000 65,000 63,744 63,744 219,378 CHF 220,016 CHF 99.82% 99.82%
02/07/2024 0.29% 3.48 CHF 3.49 CHF 64,000 64,000 62,797 62,797 221,568 CHF 222,196 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.