market maker quality

ISIN: CH1101808371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.34% 7.04 CHF 7.06 CHF 45,000 45,000 40,609 40,609 292,612 CHF 293,565 CHF 94.41% 94.41%
09/04/2025 0.33% 6.05 CHF 6.07 CHF 40,000 40,000 39,657 39,657 241,129 CHF 241,922 CHF 88.35% 88.35%
08/04/2025 0.28% 7.45 CHF 7.47 CHF 40,000 40,000 40,035 40,035 288,882 CHF 289,675 CHF 92.87% 92.87%
07/04/2025 0.49% 6.60 CHF 6.65 CHF 35,000 35,000 34,738 34,738 227,760 CHF 228,875 CHF 83.93% 83.93%
04/04/2025 0.25% 8.36 CHF 8.39 CHF 50,000 50,000 49,465 49,465 448,621 CHF 449,724 CHF 76.07% 76.07%
03/04/2025 0.47% 10.45 CHF 10.50 CHF 50,000 50,000 49,511 49,511 529,370 CHF 531,848 CHF 96.09% 96.09%
02/04/2025 0.44% 11.55 CHF 11.60 CHF 50,000 50,000 48,915 48,915 566,860 CHF 569,309 CHF 92.40% 92.40%
01/04/2025 0.42% 11.95 CHF 12.00 CHF 50,000 50,000 57,130 57,130 688,335 CHF 691,194 CHF 98.62% 98.62%
31/03/2025 0.42% 11.70 CHF 11.75 CHF 70,000 70,000 69,471 69,471 826,958 CHF 830,434 CHF 99.39% 99.39%
28/03/2025 0.40% 12.70 CHF 12.75 CHF 70,000 70,000 68,886 68,886 873,390 CHF 876,840 CHF 97.30% 97.30%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.