market maker quality

ISIN: CH1101808389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 99,281 99,281 184,506 CHF 185,502 CHF 100.00% 100.00%
02/05/2025 0.53% 1.86 CHF 1.87 CHF 100,000 100,000 99,259 99,259 187,647 CHF 188,642 CHF 99.99% 99.99%
30/04/2025 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 99,256 99,256 195,733 CHF 196,728 CHF 99.71% 99.71%
29/04/2025 0.51% 1.99 CHF 2.00 CHF 100,000 100,000 99,254 99,254 197,166 CHF 198,162 CHF 100.00% 100.00%
28/04/2025 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 99,249 99,249 204,289 CHF 205,284 CHF 100.00% 100.00%
25/04/2025 0.49% 2.08 CHF 2.09 CHF 100,000 100,000 99,227 99,227 205,035 CHF 206,030 CHF 98.61% 98.61%
24/04/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 99,228 99,228 213,740 CHF 214,735 CHF 99.86% 99.86%
23/04/2025 0.47% 2.17 CHF 2.18 CHF 100,000 100,000 99,210 99,210 215,028 CHF 216,023 CHF 98.99% 98.99%
22/04/2025 0.42% 2.32 CHF 2.33 CHF 100,000 100,000 99,214 99,214 236,868 CHF 237,863 CHF 99.76% 99.76%
17/04/2025 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 99,205 99,205 240,438 CHF 241,433 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.