Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.60% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 99,063 | 99,063 | 62,268 CHF | 63,259 CHF | 100.00% | 100.00% |
02/05/2025 | 1.50% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 99,061 | 99,061 | 66,177 CHF | 67,169 CHF | 100.00% | 100.00% |
30/04/2025 | 1.39% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 99,059 | 99,059 | 71,704 CHF | 72,696 CHF | 99.90% | 99.90% |
29/04/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 99,059 | 99,059 | 72,883 CHF | 73,874 CHF | 99.74% | 99.74% |
28/04/2025 | 1.34% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 99,061 | 99,061 | 74,024 CHF | 75,016 CHF | 100.00% | 100.00% |
25/04/2025 | 1.30% | 0.77 CHF | 0.78 CHF | 100,000 | 100,000 | 99,036 | 99,036 | 76,318 CHF | 77,310 CHF | 97.45% | 97.45% |
24/04/2025 | 1.24% | 0.79 CHF | 0.80 CHF | 100,000 | 100,000 | 99,063 | 99,063 | 80,558 CHF | 81,549 CHF | 99.99% | 99.99% |
23/04/2025 | 1.23% | 0.80 CHF | 0.81 CHF | 100,000 | 100,000 | 99,055 | 99,055 | 80,925 CHF | 81,916 CHF | 99.23% | 99.23% |
22/04/2025 | 1.07% | 0.91 CHF | 0.92 CHF | 100,000 | 100,000 | 99,061 | 99,061 | 92,672 CHF | 93,663 CHF | 99.99% | 99.99% |
17/04/2025 | 1.10% | 0.92 CHF | 0.93 CHF | 100,000 | 100,000 | 99,061 | 99,061 | 90,840 CHF | 91,832 CHF | 99.98% | 99.98% |