market maker quality

ISIN: CH1101808405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 1.98 CHF 1.99 CHF 35,000 35,000 34,671 34,671 67,628 CHF 67,975 CHF 100.00% 100.00%
12/07/2024 0.51% 1.90 CHF 1.91 CHF 35,000 35,000 34,672 34,672 68,470 CHF 68,816 CHF 100.00% 100.00%
11/07/2024 0.50% 1.99 CHF 2.00 CHF 35,000 35,000 34,671 34,671 70,526 CHF 70,872 CHF 99.88% 99.88%
10/07/2024 0.48% 2.06 CHF 2.07 CHF 35,000 35,000 34,672 34,672 72,377 CHF 72,724 CHF 100.00% 100.00%
09/07/2024 0.48% 2.14 CHF 2.15 CHF 35,000 35,000 34,673 34,673 72,125 CHF 72,472 CHF 100.00% 100.00%
08/07/2024 0.50% 2.03 CHF 2.04 CHF 35,000 35,000 34,671 34,671 69,355 CHF 69,703 CHF 100.00% 100.00%
05/07/2024 0.51% 2.03 CHF 2.04 CHF 35,000 35,000 34,672 34,672 68,929 CHF 69,276 CHF 100.00% 100.00%
04/07/2024 0.49% 2.04 CHF 2.05 CHF 35,000 35,000 34,672 34,672 70,993 CHF 71,340 CHF 100.00% 100.00%
03/07/2024 0.48% 2.07 CHF 2.08 CHF 35,000 35,000 34,673 34,673 72,811 CHF 73,159 CHF 100.00% 100.00%
02/07/2024 0.46% 2.17 CHF 2.18 CHF 35,000 35,000 34,672 34,672 75,889 CHF 76,236 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.