market maker quality

ISIN: CH1101808405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.74% 1.37 CHF 1.38 CHF 35,000 35,000 34,672 34,672 46,972 CHF 47,319 CHF 99.87% 99.87%
18/12/2024 0.78% 1.30 CHF 1.31 CHF 35,000 35,000 34,672 34,672 44,974 CHF 45,321 CHF 100.00% 100.00%
17/12/2024 0.78% 1.31 CHF 1.32 CHF 35,000 35,000 34,672 34,672 44,938 CHF 45,285 CHF 100.00% 100.00%
16/12/2024 0.79% 1.29 CHF 1.30 CHF 35,000 35,000 34,668 34,668 44,438 CHF 44,786 CHF 98.89% 98.89%
13/12/2024 0.80% 1.27 CHF 1.28 CHF 35,000 35,000 34,673 34,671 43,366 CHF 43,711 CHF 100.00% 100.00%
12/12/2024 0.80% 1.25 CHF 1.26 CHF 35,000 35,000 34,672 34,672 43,536 CHF 43,883 CHF 100.00% 100.00%
11/12/2024 0.79% 1.25 CHF 1.26 CHF 35,000 35,000 34,671 34,671 43,969 CHF 44,316 CHF 100.00% 100.00%
10/12/2024 0.80% 1.27 CHF 1.28 CHF 35,000 35,000 34,672 34,671 43,813 CHF 44,160 CHF 100.00% 100.00%
09/12/2024 0.80% 1.27 CHF 1.28 CHF 35,000 35,000 34,672 34,672 43,715 CHF 44,062 CHF 100.00% 100.00%
06/12/2024 0.80% 1.26 CHF 1.27 CHF 35,000 35,000 34,672 34,672 43,439 CHF 43,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.