market maker quality

ISIN: CH1101828049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.38% 2.65 CHF 2.66 CHF 825,000 275,000 825,000 275,000 2,178,790 CHF 729,015 CHF 98.95% 98.95%
18/12/2024 0.37% 2.66 CHF 2.67 CHF 825,000 275,000 825,000 275,000 2,204,510 CHF 737,587 CHF 99.02% 99.02%
17/12/2024 0.37% 2.69 CHF 2.70 CHF 825,000 275,000 825,000 275,000 2,227,050 CHF 745,101 CHF 99.02% 99.02%
16/12/2024 0.37% 2.70 CHF 2.71 CHF 825,000 275,000 825,000 275,000 2,221,200 CHF 743,149 CHF 98.97% 98.97%
13/12/2024 0.38% 2.66 CHF 2.67 CHF 825,000 275,000 825,000 275,000 2,182,120 CHF 730,125 CHF 87.93% 87.93%
12/12/2024 0.37% 2.67 CHF 2.68 CHF 825,000 275,000 825,000 275,000 2,205,010 CHF 737,753 CHF 76.85% 76.85%
11/12/2024 0.37% 2.67 CHF 2.68 CHF 825,000 275,000 825,000 275,000 2,203,420 CHF 737,223 CHF 98.79% 98.79%
10/12/2024 0.37% 2.67 CHF 2.68 CHF 825,000 275,000 825,000 275,000 2,212,150 CHF 740,135 CHF 98.95% 98.95%
09/12/2024 0.37% 2.71 CHF 2.72 CHF 825,000 275,000 825,000 275,000 2,242,020 CHF 750,089 CHF 98.98% 98.98%
06/12/2024 0.36% 2.74 CHF 2.75 CHF 825,000 275,000 825,000 275,000 2,257,020 CHF 755,091 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.