market maker quality

ISIN: CH1101828056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.44% 2.30 CHF 2.31 CHF 825,000 275,000 825,000 275,000 1,892,050 CHF 633,432 CHF 98.94% 98.94%
18/12/2024 0.43% 2.31 CHF 2.32 CHF 825,000 275,000 825,000 275,000 1,915,420 CHF 641,223 CHF 99.02% 99.02%
17/12/2024 0.43% 2.34 CHF 2.35 CHF 825,000 275,000 825,000 275,000 1,937,020 CHF 648,423 CHF 99.03% 99.03%
16/12/2024 0.43% 2.35 CHF 2.36 CHF 825,000 275,000 825,000 275,000 1,932,500 CHF 646,917 CHF 98.97% 98.97%
13/12/2024 0.43% 2.31 CHF 2.32 CHF 825,000 275,000 825,000 275,000 1,893,200 CHF 633,816 CHF 87.93% 87.93%
12/12/2024 0.43% 2.32 CHF 2.33 CHF 825,000 275,000 825,000 275,000 1,917,960 CHF 642,069 CHF 76.85% 76.85%
11/12/2024 0.43% 2.32 CHF 2.33 CHF 825,000 275,000 825,000 275,000 1,917,950 CHF 642,065 CHF 98.80% 98.80%
10/12/2024 0.43% 2.33 CHF 2.34 CHF 825,000 275,000 825,000 275,000 1,925,710 CHF 644,652 CHF 98.94% 98.94%
09/12/2024 0.42% 2.36 CHF 2.37 CHF 825,000 275,000 825,000 275,000 1,955,380 CHF 654,544 CHF 98.99% 98.99%
06/12/2024 0.42% 2.39 CHF 2.40 CHF 825,000 275,000 825,000 275,000 1,970,550 CHF 659,599 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.