market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 24.10 CHF 24.28 CHF 6,223 6,177 6,249 6,203 149,986 CHF 149,984 CHF 99.99% 99.99%
30/04/2025 0.75% 23.86 CHF 24.04 CHF 8,381 8,319 8,372 8,310 199,985 CHF 199,987 CHF 99.94% 99.94%
29/04/2025 0.75% 23.86 CHF 24.04 CHF 8,381 8,210 8,380 8,316 199,984 CHF 199,930 CHF 99.98% 99.98%
28/04/2025 0.75% 23.87 CHF 24.05 CHF 8,378 8,316 8,382 8,319 199,985 CHF 199,988 CHF 99.98% 99.98%
25/04/2025 0.75% 23.79 CHF 23.97 CHF 6,305 6,257 6,295 6,248 149,987 CHF 149,989 CHF 99.95% 99.95%
24/04/2025 0.75% 23.70 CHF 23.88 CHF 6,329 6,281 6,362 6,314 149,990 CHF 149,986 CHF 99.95% 99.95%
23/04/2025 0.75% 23.60 CHF 23.78 CHF 6,355 6,308 6,387 6,339 149,989 CHF 149,986 CHF 99.91% 99.91%
22/04/2025 0.75% 23.28 CHF 23.46 CHF 6,443 6,280 6,485 6,434 149,988 CHF 149,929 CHF 99.98% 99.98%
17/04/2025 0.75% 23.25 CHF 23.43 CHF 6,451 6,367 6,472 6,423 149,988 CHF 149,970 CHF 99.89% 99.89%
16/04/2025 0.75% 23.16 CHF 23.33 CHF 6,476 6,428 6,474 6,425 149,989 CHF 149,988 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.