market maker quality

ISIN: CH1104351825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 24.13 CHF 24.31 CHF 8,288 8,121 8,281 8,214 199,990 CHF 199,853 CHF 99.99% 99.99%
12/07/2024 0.74% 24.18 CHF 24.36 CHF 8,271 8,210 8,296 8,235 199,989 CHF 199,990 CHF 100.00% 100.00%
11/07/2024 0.75% 24.05 CHF 24.23 CHF 8,316 8,254 8,309 8,247 199,990 CHF 199,986 CHF 100.00% 100.00%
10/07/2024 0.75% 24.01 CHF 24.19 CHF 8,329 8,267 8,362 8,299 199,988 CHF 199,990 CHF 100.00% 100.00%
09/07/2024 0.75% 23.87 CHF 24.05 CHF 8,378 8,246 8,361 8,295 199,989 CHF 199,884 CHF 100.00% 100.00%
08/07/2024 0.75% 23.88 CHF 24.06 CHF 8,375 8,243 8,374 8,311 199,990 CHF 199,978 CHF 100.00% 100.00%
05/07/2024 0.75% 23.89 CHF 24.07 CHF 8,371 8,309 8,370 8,307 199,988 CHF 199,991 CHF 99.99% 99.99%
04/07/2024 0.75% 23.88 CHF 24.06 CHF 8,375 7,632 8,375 8,195 199,990 CHF 197,170 CHF 100.00% 100.00%
03/07/2024 0.75% 23.86 CHF 24.04 CHF 8,382 8,291 8,402 8,338 199,986 CHF 199,962 CHF 99.99% 99.99%
02/07/2024 0.76% 23.74 CHF 23.92 CHF 8,424 8,361 8,430 8,337 199,987 CHF 199,285 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.