market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 30.26 CHF 30.49 CHF 6,609 6,109 6,606 6,509 199,985 CHF 198,532 CHF 99.99% 99.99%
12/07/2024 0.76% 30.32 CHF 30.55 CHF 6,596 6,546 6,626 6,576 199,987 CHF 199,987 CHF 99.99% 99.99%
11/07/2024 0.76% 30.12 CHF 30.35 CHF 6,640 6,362 6,634 6,572 199,984 CHF 199,616 CHF 99.99% 99.99%
10/07/2024 0.73% 30.05 CHF 30.27 CHF 6,655 6,253 6,689 6,619 199,986 CHF 199,351 CHF 100.00% 100.00%
09/07/2024 0.73% 29.83 CHF 30.05 CHF 6,704 6,655 6,688 6,639 199,984 CHF 199,984 CHF 100.00% 100.00%
08/07/2024 0.73% 29.84 CHF 30.06 CHF 6,702 6,653 6,698 6,649 199,983 CHF 199,984 CHF 100.00% 100.00%
05/07/2024 0.73% 29.85 CHF 30.07 CHF 6,700 6,403 6,693 6,629 199,984 CHF 199,536 CHF 100.00% 100.00%
04/07/2024 0.73% 29.89 CHF 30.11 CHF 6,691 6,194 6,691 6,562 199,985 CHF 197,567 CHF 100.00% 100.00%
03/07/2024 0.74% 29.87 CHF 30.09 CHF 6,695 6,558 6,715 6,663 199,986 CHF 199,886 CHF 99.99% 99.99%
02/07/2024 0.74% 29.68 CHF 29.90 CHF 6,738 6,688 6,745 6,594 199,981 CHF 196,947 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.