market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.73% 29.78 CHF 30.00 CHF 6,715 6,666 6,690 6,641 199,985 CHF 199,983 CHF 99.96% 99.96%
19/11/2024 0.74% 29.75 CHF 29.97 CHF 6,674 6,673 6,708 6,671 199,620 CHF 199,982 CHF 99.98% 99.98%
18/11/2024 0.73% 29.89 CHF 30.11 CHF 6,691 6,642 6,694 6,645 199,984 CHF 199,985 CHF 99.99% 99.99%
15/11/2024 0.73% 29.89 CHF 30.11 CHF 6,691 6,642 6,676 6,628 199,987 CHF 199,984 CHF 99.94% 99.94%
14/11/2024 0.75% 30.11 CHF 30.34 CHF 6,642 6,518 6,647 6,593 199,988 CHF 199,834 CHF 99.93% 99.93%
13/11/2024 0.73% 29.98 CHF 30.20 CHF 6,671 6,622 6,639 6,581 198,920 CHF 198,642 CHF 99.89% 99.89%
12/11/2024 0.76% 29.94 CHF 30.16 CHF 6,179 6,631 6,614 6,580 199,503 CHF 199,982 CHF 99.98% 99.98%
11/11/2024 0.76% 30.26 CHF 30.49 CHF 6,609 6,559 6,617 6,567 199,987 CHF 199,986 CHF 99.94% 99.94%
08/11/2024 0.75% 30.02 CHF 30.24 CHF 6,662 6,613 6,643 6,593 199,984 CHF 199,983 CHF 99.95% 99.95%
07/11/2024 0.75% 30.17 CHF 30.40 CHF 6,629 6,578 6,642 6,565 199,985 CHF 199,148 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.