market maker quality

ISIN: CH1104351833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 30.29 CHF 30.52 CHF 4,952 4,915 4,983 4,946 149,990 CHF 149,986 CHF 99.94% 99.94%
30/04/2025 0.75% 29.84 CHF 30.06 CHF 6,703 6,070 6,691 6,628 199,988 CHF 199,585 CHF 99.95% 99.95%
29/04/2025 0.75% 29.85 CHF 30.07 CHF 6,700 6,650 6,699 6,596 199,921 CHF 198,318 CHF 99.97% 99.97%
28/04/2025 0.75% 29.84 CHF 30.06 CHF 6,703 6,542 6,710 6,651 199,986 CHF 199,746 CHF 99.93% 99.93%
25/04/2025 0.75% 29.69 CHF 29.91 CHF 5,052 4,606 5,044 4,933 149,986 CHF 147,790 CHF 99.95% 99.95%
24/04/2025 0.75% 29.57 CHF 29.79 CHF 5,073 4,751 5,109 5,064 149,985 CHF 149,790 CHF 99.94% 99.94%
23/04/2025 0.75% 29.41 CHF 29.63 CHF 5,100 4,891 5,133 5,094 149,907 CHF 149,870 CHF 99.86% 99.86%
22/04/2025 0.75% 28.85 CHF 29.07 CHF 5,198 4,811 5,252 5,205 149,986 CHF 149,755 CHF 99.98% 99.98%
17/04/2025 0.75% 28.78 CHF 29.00 CHF 5,211 5,169 5,235 5,193 149,987 CHF 149,904 CHF 99.98% 99.98%
16/04/2025 0.75% 28.65 CHF 28.87 CHF 5,234 5,086 5,235 5,190 149,987 CHF 149,815 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.