market maker quality

ISIN: CH1104352930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 891.67 CHF 898.38 CHF 224 222 223 222 199,558 CHF 199,521 CHF 100.00% 100.00%
19/11/2024 0.75% 889.54 CHF 896.23 CHF 214 223 214 223 190,500 CHF 199,697 CHF 99.98% 99.98%
18/11/2024 0.75% 893.85 CHF 900.58 CHF 223 208 224 208 199,567 CHF 187,031 CHF 99.99% 99.99%
15/11/2024 0.75% 894.41 CHF 901.14 CHF 223 221 222 221 199,529 CHF 199,633 CHF 100.00% 100.00%
14/11/2024 0.75% 907.38 CHF 914.21 CHF 220 218 220 218 199,489 CHF 199,601 CHF 100.00% 100.00%
13/11/2024 0.75% 906.49 CHF 913.32 CHF 220 218 221 219 199,691 CHF 199,573 CHF 99.95% 99.95%
12/11/2024 0.75% 904.06 CHF 910.87 CHF 221 219 220 218 199,485 CHF 199,620 CHF 99.99% 99.99%
11/11/2024 0.75% 914.79 CHF 921.68 CHF 218 216 219 217 199,087 CHF 199,049 CHF 100.00% 100.00%
08/11/2024 0.75% 902.23 CHF 909.02 CHF 221 220 222 221 199,581 CHF 199,543 CHF 99.99% 99.99%
07/11/2024 0.75% 900.88 CHF 907.67 CHF 222 220 221 219 199,582 CHF 199,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.