market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.72% 24.63 CHF 24.81 CHF 8,114 7,939 8,081 7,966 199,926 CHF 198,521 CHF 99.95% 99.95%
19/11/2024 0.73% 24.61 CHF 24.79 CHF 8,126 7,856 8,135 7,909 199,989 CHF 195,849 CHF 99.90% 99.90%
18/11/2024 0.73% 24.73 CHF 24.91 CHF 7,907 7,993 7,926 8,015 195,764 CHF 199,400 CHF 99.97% 99.97%
15/11/2024 0.72% 24.75 CHF 24.93 CHF 8,079 8,022 8,047 7,990 199,971 CHF 199,989 CHF 99.92% 99.92%
14/11/2024 0.73% 24.99 CHF 25.18 CHF 7,988 7,942 8,022 7,969 199,848 CHF 199,987 CHF 99.91% 99.91%
13/11/2024 0.72% 24.87 CHF 25.05 CHF 7,885 7,965 8,053 7,979 199,984 CHF 199,578 CHF 99.97% 99.97%
12/11/2024 0.75% 24.90 CHF 25.08 CHF 7,534 7,924 7,628 7,861 191,383 CHF 198,729 CHF 99.90% 99.90%
11/11/2024 0.75% 25.34 CHF 25.53 CHF 7,606 7,760 7,668 7,796 194,540 CHF 199,259 CHF 99.99% 99.99%
08/11/2024 0.75% 25.16 CHF 25.35 CHF 7,949 7,889 7,941 7,882 199,984 CHF 199,987 CHF 99.95% 99.95%
07/11/2024 0.75% 25.30 CHF 25.49 CHF 7,905 7,846 7,891 7,834 199,950 CHF 199,979 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.