market maker quality

ISIN: CH1104353888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 25.62 CHF 25.81 CHF 7,688 7,748 7,686 7,709 197,925 CHF 199,988 CHF 99.99% 99.99%
12/07/2024 0.74% 25.83 CHF 26.02 CHF 7,643 7,686 7,694 7,718 197,919 CHF 199,988 CHF 99.97% 99.97%
11/07/2024 0.74% 25.73 CHF 25.92 CHF 7,773 7,716 7,787 7,729 199,996 CHF 199,983 CHF 99.97% 99.97%
10/07/2024 0.74% 25.64 CHF 25.83 CHF 7,800 7,742 7,817 7,759 199,985 CHF 199,977 CHF 100.00% 100.00%
09/07/2024 0.74% 25.54 CHF 25.73 CHF 7,755 7,748 7,730 7,745 198,106 CHF 199,977 CHF 100.00% 100.00%
08/07/2024 0.74% 25.54 CHF 25.73 CHF 7,830 7,666 7,823 7,662 199,984 CHF 197,337 CHF 99.99% 99.99%
05/07/2024 0.74% 25.48 CHF 25.67 CHF 7,554 7,791 7,803 7,770 199,341 CHF 199,984 CHF 100.00% 100.00%
04/07/2024 0.74% 25.55 CHF 25.74 CHF 7,827 7,576 7,832 7,583 199,982 CHF 195,067 CHF 100.00% 100.00%
03/07/2024 0.75% 25.41 CHF 25.60 CHF 7,520 7,812 7,595 7,822 192,727 CHF 199,982 CHF 99.99% 99.99%
02/07/2024 0.75% 25.27 CHF 25.46 CHF 7,914 7,855 7,940 7,853 199,985 CHF 199,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.